| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:06:04 PM | 100.62 | 0 |
| 2024-10-04 | 8:04:48 PM | 100.92 | 0 |
| 2024-10-04 | 7:05:14 PM | 100.76 | 0 |
| 2024-10-04 | 6:05:20 PM | 100.60 | 0 |
| 2024-10-04 | 6:04:41 PM | 100.62 | 0 |
| 2024-10-04 | 4:53:52 PM | 101.05 | 0 |
| 2024-10-04 | 4:49:28 PM | 101.11 | 0 |
| 2024-10-04 | 3:09:52 PM | 101.15 | 0 |
| 2024-10-04 | 1:52:43 PM | 101.90 | 0 |
| 2024-10-04 | 12:23:19 PM | 101.87 | 0 |
| 2024-10-04 | 10:57:02 AM | 102.29 | 0 |
| 2024-10-04 | 9:59:25 AM | 102.13 | 0 |
| 2024-10-04 | 8:37:22 AM | 102.39 | 0 |