| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:27:41 PM | 102.51 | 0 |
| 2024-10-03 | 8:27:21 PM | 102.44 | 0 |
| 2024-10-03 | 7:27:43 PM | 102.37 | 0 |
| 2024-10-03 | 6:47:04 PM | 102.39 | 0 |
| 2024-10-03 | 5:51:55 PM | 102.03 | 0 |
| 2024-10-03 | 4:45:28 PM | 102.58 | 0 |
| 2024-10-03 | 4:37:11 PM | 102.48 | 0 |
| 2024-10-03 | 2:59:14 PM | 102.08 | 0 |
| 2024-10-03 | 1:29:46 PM | 101.35 | 0 |
| 2024-10-03 | 11:58:07 AM | 101.88 | 0 |
| 2024-10-03 | 10:52:44 AM | 102.21 | 0 |
| 2024-10-03 | 9:58:55 AM | 102.52 | 0 |
| 2024-10-03 | 8:39:55 AM | 101.76 | 0 |