| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:09:04 PM | 98.14 | 0 |
| 2024-11-07 | 8:09:31 PM | 98.33 | 0 |
| 2024-11-07 | 7:09:09 PM | 98.48 | 0 |
| 2024-11-07 | 6:16:53 PM | 98.56 | 0 |
| 2024-11-07 | 5:14:53 PM | 98.62 | 0 |
| 2024-11-07 | 3:46:18 PM | 98.52 | 0 |
| 2024-11-07 | 1:58:12 PM | 99.65 | 0 |
| 2024-11-07 | 12:37:06 PM | 99.77 | 0 |
| 2024-11-07 | 11:23:42 AM | 99.87 | 0 |
| 2024-11-07 | 10:23:11 AM | 99.67 | 0 |
| 2024-11-07 | 9:45:01 AM | 100.10 | 0 |
| 2024-11-07 | 8:32:32 AM | 101.32 | 0 |
| 2024-11-06 | 9:27:45 PM | 101.46 | 0 |