| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 11:52:20 AM | 4.72 | 0 |
| 7/31/2024 | 9:22:52 AM | 4.67 | 0 |
| 7/30/2024 | 9:45:13 PM | 4.84 | 0 |
| 7/30/2024 | 8:45:32 PM | 4.85 | 0 |
| 7/30/2024 | 7:45:42 PM | 4.83 | 0 |
| 7/30/2024 | 6:45:33 PM | 4.80 | 0 |
| 7/30/2024 | 5:55:33 PM | 4.82 | 0 |
| 7/30/2024 | 4:56:36 PM | 4.77 | 0 |
| 7/30/2024 | 3:50:44 PM | 4.67 | 0 |
| 7/30/2024 | 1:57:49 PM | 4.58 | 0 |
| 7/30/2024 | 11:52:33 AM | 4.58 | 0 |
| 7/30/2024 | 9:28:46 AM | 4.55 | 0 |