| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:37:01 PM | 4.44 | 0 |
| 2024-11-15 | 8:37:11 PM | 4.39 | 0 |
| 2024-11-15 | 7:37:10 PM | 4.43 | 0 |
| 2024-11-15 | 6:36:42 PM | 4.47 | 0 |
| 2024-11-15 | 4:58:44 PM | 4.50 | 0 |
| 2024-11-15 | 3:50:34 PM | 4.42 | 0 |
| 2024-11-15 | 1:57:41 PM | 4.40 | 0 |
| 2024-11-15 | 11:54:33 AM | 4.39 | 0 |
| 2024-11-15 | 9:22:34 AM | 4.40 | 0 |
| 2024-11-14 | 9:47:15 PM | 4.43 | 0 |
| 2024-11-14 | 8:48:15 PM | 4.41 | 0 |
| 2024-11-14 | 7:47:43 PM | 4.45 | 0 |
| 2024-11-14 | 6:48:27 PM | 4.43 | 0 |