| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:54:50 PM | 4.30 | 0 |
| 2024-11-14 | 4:46:51 PM | 4.30 | 0 |
| 2024-11-14 | 1:58:29 PM | 4.33 | 0 |
| 2024-11-14 | 11:54:55 AM | 4.34 | 0 |
| 2024-11-14 | 9:23:30 AM | 4.33 | 0 |
| 2024-11-13 | 9:47:06 PM | 4.39 | 0 |
| 2024-11-13 | 8:47:59 PM | 4.45 | 0 |
| 2024-11-13 | 7:47:49 PM | 4.42 | 0 |
| 2024-11-13 | 6:48:05 PM | 4.41 | 0 |
| 2024-11-13 | 5:51:18 PM | 4.37 | 0 |
| 2024-11-13 | 3:57:47 PM | 4.37 | 0 |
| 2024-11-13 | 2:38:34 PM | 4.28 | 0 |
| 2024-11-13 | 12:00:39 PM | 4.36 | 0 |