| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 15:20:17 | 1.230 | - |
| 15/11/2024 | 15:17:59 | 1.240 | - |
| 15/11/2024 | 14:53:19 | 1.240 | - |
| 15/11/2024 | 14:53:00 | 1.250 | - |
| 15/11/2024 | 14:51:49 | 1.250 | - |
| 15/11/2024 | 14:51:27 | 1.240 | - |
| 15/11/2024 | 14:49:34 | 1.240 | - |
| 15/11/2024 | 14:49:10 | 1.240 | - |
| 15/11/2024 | 14:46:34 | 1.250 | - |
| 15/11/2024 | 14:41:53 | 1.250 | - |
| 15/11/2024 | 14:38:41 | 1.250 | - |
| 15/11/2024 | 14:31:46 | 1.250 | - |
| 15/11/2024 | 14:30:21 | 1.240 | - |