| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:28:24 AM | 3.860 | - |
| 2024-09-10 | 9:27:56 AM | 3.860 | - |
| 2024-09-10 | 9:27:28 AM | 3.860 | - |
| 2024-09-10 | 9:27:06 AM | 3.860 | - |
| 2024-09-10 | 9:26:30 AM | 3.860 | - |
| 2024-09-10 | 9:26:22 AM | 3.860 | - |
| 2024-09-10 | 9:25:38 AM | 3.870 | - |
| 2024-09-10 | 9:25:09 AM | 3.870 | - |
| 2024-09-10 | 9:24:13 AM | 3.860 | - |
| 2024-09-10 | 9:24:03 AM | 3.870 | - |
| 2024-09-10 | 9:23:31 AM | 3.860 | - |
| 2024-09-10 | 9:23:03 AM | 3.860 | - |
| 2024-09-10 | 9:22:32 AM | 3.860 | - |