| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:45:18 PM | 0.450 | - |
| 2024-10-04 | 8:45:12 PM | 0.440 | - |
| 2024-10-04 | 8:20:23 PM | 0.450 | - |
| 2024-10-04 | 7:52:51 PM | 0.440 | - |
| 2024-10-04 | 7:45:51 PM | 0.450 | - |
| 2024-10-04 | 7:44:59 PM | 0.450 | - |
| 2024-10-04 | 7:23:02 PM | 0.450 | - |
| 2024-10-04 | 7:22:29 PM | 0.460 | - |
| 2024-10-04 | 7:21:04 PM | 0.450 | - |
| 2024-10-04 | 7:20:14 PM | 0.460 | - |
| 2024-10-04 | 6:40:08 PM | 0.450 | - |
| 2024-10-04 | 6:39:10 PM | 0.460 | - |
| 2024-10-04 | 6:39:02 PM | 0.460 | - |