| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:18:01 | 0.780 | - |
| 26/07/2024 | 21:17:12 | 0.790 | - |
| 26/07/2024 | 21:17:02 | 0.780 | - |
| 26/07/2024 | 21:15:56 | 0.790 | - |
| 26/07/2024 | 21:15:32 | 0.780 | - |
| 26/07/2024 | 21:15:25 | 0.790 | - |
| 26/07/2024 | 21:10:20 | 0.790 | - |
| 26/07/2024 | 21:08:44 | 0.790 | - |
| 26/07/2024 | 21:03:36 | 0.780 | - |
| 26/07/2024 | 21:03:25 | 0.790 | - |
| 26/07/2024 | 21:02:16 | 0.780 | - |
| 26/07/2024 | 21:01:45 | 0.790 | - |
| 26/07/2024 | 21:01:35 | 0.780 | - |