| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:46:25 AM | 0.550 | - |
| 2024-11-06 | 9:45:51 AM | 0.550 | - |
| 2024-11-06 | 9:45:24 AM | 0.550 | - |
| 2024-11-06 | 9:44:39 AM | 0.540 | - |
| 2024-11-06 | 9:40:28 AM | 0.550 | - |
| 2024-11-06 | 9:39:48 AM | 0.560 | - |
| 2024-11-06 | 9:37:15 AM | 0.560 | - |
| 2024-11-06 | 9:34:31 AM | 0.570 | - |
| 2024-11-06 | 9:34:25 AM | 0.560 | - |
| 2024-11-06 | 9:34:05 AM | 0.570 | - |
| 2024-11-06 | 9:31:50 AM | 0.570 | - |
| 2024-11-06 | 9:31:29 AM | 0.570 | - |