| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:36:17 AM | 8.230 | - |
| 2024-10-07 | 11:36:04 AM | 8.240 | - |
| 2024-10-07 | 11:35:27 AM | 8.230 | - |
| 2024-10-07 | 11:35:06 AM | 8.220 | - |
| 2024-10-07 | 11:35:01 AM | 8.210 | - |
| 2024-10-07 | 11:34:56 AM | 8.220 | - |
| 2024-10-07 | 11:34:43 AM | 8.230 | - |
| 2024-10-07 | 11:34:38 AM | 8.220 | - |
| 2024-10-07 | 11:33:35 AM | 8.210 | - |
| 2024-10-07 | 11:33:11 AM | 8.210 | - |
| 2024-10-07 | 11:33:06 AM | 8.200 | - |
| 2024-10-07 | 11:32:36 AM | 8.200 | - |
| 2024-10-07 | 11:32:22 AM | 8.210 | - |