| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:11 PM | 5.650 | - |
| 2024-07-26 | 9:50:40 PM | 5.650 | - |
| 2024-07-26 | 9:50:23 PM | 5.650 | - |
| 2024-07-26 | 9:50:09 PM | 5.650 | - |
| 2024-07-26 | 9:49:54 PM | 5.630 | - |
| 2024-07-26 | 9:49:16 PM | 5.620 | - |
| 2024-07-26 | 9:47:46 PM | 5.610 | - |
| 2024-07-26 | 9:47:25 PM | 5.620 | - |
| 2024-07-26 | 9:47:13 PM | 5.600 | - |
| 2024-07-26 | 9:46:20 PM | 5.610 | - |
| 2024-07-26 | 9:46:07 PM | 5.620 | - |
| 2024-07-26 | 9:45:53 PM | 5.620 | - |
| 2024-07-26 | 9:45:30 PM | 5.630 | - |