| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 2:30:30 PM | 0.051 | - |
| 2024-09-27 | 2:30:07 PM | 0.051 | - |
| 2024-09-27 | 2:28:56 PM | 0.052 | - |
| 2024-09-27 | 2:28:30 PM | 0.051 | - |
| 2024-09-27 | 2:28:24 PM | 0.052 | - |
| 2024-09-27 | 2:28:14 PM | 0.051 | - |
| 2024-09-27 | 2:28:09 PM | 0.052 | - |
| 2024-09-27 | 2:26:27 PM | 0.051 | - |
| 2024-09-27 | 2:25:30 PM | 0.052 | - |
| 2024-09-27 | 2:23:40 PM | 0.051 | - |
| 2024-09-27 | 2:22:13 PM | 0.050 | - |
| 2024-09-27 | 2:21:35 PM | 0.051 | - |
| 2024-09-27 | 2:17:13 PM | 0.050 | - |