| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:31:18 PM | 0.050 | - |
| 2024-09-27 | 3:30:44 PM | 0.050 | - |
| 2024-09-27 | 3:29:01 PM | 0.051 | - |
| 2024-09-27 | 3:27:39 PM | 0.050 | - |
| 2024-09-27 | 3:27:13 PM | 0.049 | - |
| 2024-09-27 | 3:25:50 PM | 0.048 | - |
| 2024-09-27 | 3:25:06 PM | 0.048 | - |
| 2024-09-27 | 3:24:20 PM | 0.050 | - |
| 2024-09-27 | 3:24:15 PM | 0.049 | - |
| 2024-09-27 | 3:19:15 PM | 0.051 | - |
| 2024-09-27 | 3:18:22 PM | 0.052 | - |
| 2024-09-27 | 3:17:16 PM | 0.053 | - |
| 2024-09-27 | 3:14:05 PM | 0.052 | - |