| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:02:18 PM | 0.050 | - |
| 2024-09-27 | 1:02:13 PM | 0.049 | - |
| 2024-09-27 | 12:58:04 PM | 0.051 | - |
| 2024-09-27 | 12:57:03 PM | 0.052 | - |
| 2024-09-27 | 12:56:58 PM | 0.051 | - |
| 2024-09-27 | 12:55:49 PM | 0.052 | - |
| 2024-09-27 | 12:53:45 PM | 0.053 | - |
| 2024-09-27 | 12:53:20 PM | 0.054 | - |
| 2024-09-27 | 12:52:57 PM | 0.053 | - |
| 2024-09-27 | 12:52:09 PM | 0.054 | - |
| 2024-09-27 | 12:52:04 PM | 0.053 | - |
| 2024-09-27 | 12:51:42 PM | 0.054 | - |
| 2024-09-27 | 12:51:37 PM | 0.053 | - |