| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:00:35 PM | 0.050 | - |
| 2024-09-27 | 3:59:51 PM | 0.050 | - |
| 2024-09-27 | 3:48:18 PM | 0.051 | - |
| 2024-09-27 | 3:46:58 PM | 0.050 | - |
| 2024-09-27 | 3:45:08 PM | 0.050 | - |
| 2024-09-27 | 3:43:57 PM | 0.051 | - |
| 2024-09-27 | 3:40:09 PM | 0.051 | - |
| 2024-09-27 | 3:38:37 PM | 0.050 | - |
| 2024-09-27 | 3:38:15 PM | 0.051 | - |
| 2024-09-27 | 3:34:22 PM | 0.050 | - |
| 2024-09-27 | 3:33:13 PM | 0.049 | - |
| 2024-09-27 | 3:32:25 PM | 0.050 | - |
| 2024-09-27 | 3:31:32 PM | 0.051 | - |