| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:17:08 PM | 0.054 | - |
| 2024-09-27 | 4:12:51 PM | 0.054 | - |
| 2024-09-27 | 4:12:13 PM | 0.054 | - |
| 2024-09-27 | 4:09:55 PM | 0.053 | - |
| 2024-09-27 | 4:09:39 PM | 0.052 | - |
| 2024-09-27 | 4:09:00 PM | 0.052 | - |
| 2024-09-27 | 4:08:16 PM | 0.052 | - |
| 2024-09-27 | 4:06:01 PM | 0.052 | - |
| 2024-09-27 | 4:05:51 PM | 0.052 | - |
| 2024-09-27 | 4:05:35 PM | 0.052 | - |
| 2024-09-27 | 4:05:00 PM | 0.052 | - |
| 2024-09-27 | 4:03:22 PM | 0.051 | - |
| 2024-09-27 | 4:02:24 PM | 0.051 | - |