| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:49:19 PM | 0.054 | - |
| 2024-09-27 | 4:48:12 PM | 0.054 | - |
| 2024-09-27 | 4:38:17 PM | 0.055 | - |
| 2024-09-27 | 4:37:21 PM | 0.054 | - |
| 2024-09-27 | 4:36:47 PM | 0.055 | - |
| 2024-09-27 | 4:36:03 PM | 0.055 | - |
| 2024-09-27 | 4:35:43 PM | 0.054 | - |
| 2024-09-27 | 4:30:55 PM | 0.054 | - |
| 2024-09-27 | 4:30:04 PM | 0.055 | - |
| 2024-09-27 | 4:24:04 PM | 0.054 | - |
| 2024-09-27 | 4:23:03 PM | 0.053 | - |
| 2024-09-27 | 4:22:18 PM | 0.054 | - |
| 2024-09-27 | 4:19:25 PM | 0.055 | - |