| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 5:20:30 PM | 0.054 | - |
| 2024-09-27 | 5:20:25 PM | 0.053 | - |
| 2024-09-27 | 5:19:08 PM | 0.053 | - |
| 2024-09-27 | 5:16:09 PM | 0.053 | - |
| 2024-09-27 | 5:14:02 PM | 0.053 | - |
| 2024-09-27 | 5:10:01 PM | 0.053 | - |
| 2024-09-27 | 5:09:13 PM | 0.052 | - |
| 2024-09-27 | 5:08:46 PM | 0.052 | - |
| 2024-09-27 | 5:07:33 PM | 0.053 | - |
| 2024-09-27 | 5:04:37 PM | 0.053 | - |
| 2024-09-27 | 4:58:55 PM | 0.054 | - |
| 2024-09-27 | 4:56:15 PM | 0.055 | - |
| 2024-09-27 | 4:56:09 PM | 0.054 | - |