| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:50:16 PM | 0.050 | - |
| 2024-09-27 | 6:31:11 PM | 0.051 | - |
| 2024-09-27 | 6:19:07 PM | 0.052 | - |
| 2024-09-27 | 5:59:12 PM | 0.049 | - |
| 2024-09-27 | 5:39:48 PM | 0.050 | - |
| 2024-09-27 | 5:29:07 PM | 0.053 | - |
| 2024-09-27 | 5:28:16 PM | 0.053 | - |
| 2024-09-27 | 5:26:36 PM | 0.054 | - |
| 2024-09-27 | 5:24:57 PM | 0.053 | - |
| 2024-09-27 | 5:24:20 PM | 0.054 | - |
| 2024-09-27 | 5:22:13 PM | 0.053 | - |
| 2024-09-27 | 5:22:05 PM | 0.054 | - |
| 2024-09-27 | 5:20:49 PM | 0.053 | - |