| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 10:05:00 AM | 0.043 | - |
| 2024-09-30 | 10:04:40 AM | 0.043 | - |
| 2024-09-30 | 10:03:18 AM | 0.043 | - |
| 2024-09-30 | 10:02:07 AM | 0.043 | - |
| 2024-09-30 | 10:00:58 AM | 0.043 | - |
| 2024-09-30 | 10:00:12 AM | 0.043 | - |
| 2024-09-30 | 9:57:36 AM | 0.042 | - |
| 2024-09-30 | 9:56:58 AM | 0.042 | - |
| 2024-09-30 | 9:55:49 AM | 0.043 | - |
| 2024-09-30 | 9:55:28 AM | 0.043 | - |
| 2024-09-30 | 9:54:41 AM | 0.042 | - |
| 2024-09-30 | 9:54:32 AM | 0.043 | - |
| 2024-09-30 | 9:54:27 AM | 0.042 | - |