| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:27:04 AM | 0.036 | - |
| 2024-10-01 | 11:26:59 AM | 0.037 | - |
| 2024-10-01 | 11:26:29 AM | 0.036 | - |
| 2024-10-01 | 11:26:24 AM | 0.037 | - |
| 2024-10-01 | 11:22:19 AM | 0.036 | - |
| 2024-10-01 | 11:20:13 AM | 0.037 | - |
| 2024-10-01 | 11:20:07 AM | 0.036 | - |
| 2024-10-01 | 11:18:27 AM | 0.037 | - |
| 2024-10-01 | 11:18:21 AM | 0.036 | - |
| 2024-10-01 | 11:11:26 AM | 0.037 | - |
| 2024-10-01 | 11:10:52 AM | 0.036 | - |
| 2024-10-01 | 11:07:49 AM | 0.037 | - |
| 2024-10-01 | 11:06:37 AM | 0.037 | - |