| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:49:43 AM | 0.034 | - |
| 2024-10-01 | 11:49:38 AM | 0.033 | - |
| 2024-10-01 | 11:49:16 AM | 0.034 | - |
| 2024-10-01 | 11:49:11 AM | 0.033 | - |
| 2024-10-01 | 11:42:14 AM | 0.034 | - |
| 2024-10-01 | 11:38:04 AM | 0.035 | - |
| 2024-10-01 | 11:37:59 AM | 0.036 | - |
| 2024-10-01 | 11:36:02 AM | 0.035 | - |
| 2024-10-01 | 11:30:52 AM | 0.036 | - |
| 2024-10-01 | 11:29:01 AM | 0.037 | - |
| 2024-10-01 | 11:28:15 AM | 0.036 | - |
| 2024-10-01 | 11:28:10 AM | 0.037 | - |
| 2024-10-01 | 11:27:40 AM | 0.036 | - |