| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:05:27 AM | 0.036 | - |
| 2024-10-01 | 11:05:22 AM | 0.037 | - |
| 2024-10-01 | 11:01:12 AM | 0.036 | - |
| 2024-10-01 | 11:01:01 AM | 0.035 | - |
| 2024-10-01 | 11:00:07 AM | 0.036 | - |
| 2024-10-01 | 10:54:02 AM | 0.037 | - |
| 2024-10-01 | 10:52:56 AM | 0.036 | - |
| 2024-10-01 | 10:49:39 AM | 0.035 | - |
| 2024-10-01 | 10:47:23 AM | 0.034 | - |
| 2024-10-01 | 10:42:39 AM | 0.035 | - |
| 2024-10-01 | 10:42:12 AM | 0.035 | - |
| 2024-10-01 | 10:40:46 AM | 0.034 | - |
| 2024-10-01 | 10:40:25 AM | 0.035 | - |