| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 12:28:32 PM | 0.035 | - |
| 2024-10-01 | 12:27:59 PM | 0.036 | - |
| 2024-10-01 | 12:26:06 PM | 0.035 | - |
| 2024-10-01 | 12:25:56 PM | 0.036 | - |
| 2024-10-01 | 12:25:51 PM | 0.035 | - |
| 2024-10-01 | 12:25:32 PM | 0.036 | - |
| 2024-10-01 | 12:19:28 PM | 0.035 | - |
| 2024-10-01 | 12:19:22 PM | 0.034 | - |
| 2024-10-01 | 12:04:40 PM | 0.033 | - |
| 2024-10-01 | 12:04:09 PM | 0.032 | - |
| 2024-10-01 | 12:04:04 PM | 0.033 | - |
| 2024-10-01 | 12:03:34 PM | 0.032 | - |
| 2024-10-01 | 11:52:20 AM | 0.033 | - |