| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 14:06:00 | 4.520 | - |
| 15/07/2024 | 14:05:09 | 4.510 | - |
| 15/07/2024 | 14:05:04 | 4.520 | - |
| 15/07/2024 | 14:04:23 | 4.510 | - |
| 15/07/2024 | 14:03:06 | 4.500 | - |
| 15/07/2024 | 14:02:45 | 4.490 | - |
| 15/07/2024 | 14:02:22 | 4.480 | - |
| 15/07/2024 | 14:00:40 | 4.470 | - |
| 15/07/2024 | 14:00:35 | 4.480 | - |
| 15/07/2024 | 14:00:28 | 4.470 | - |
| 15/07/2024 | 14:00:18 | 4.480 | - |
| 15/07/2024 | 14:00:10 | 4.470 | - |
| 15/07/2024 | 13:56:22 | 4.480 | - |