| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:29:48 AM | 4.290 | - |
| 2024-08-14 | 10:29:25 AM | 4.280 | - |
| 2024-08-14 | 10:29:20 AM | 4.290 | - |
| 2024-08-14 | 10:29:15 AM | 4.280 | - |
| 2024-08-14 | 10:28:23 AM | 4.270 | - |
| 2024-08-14 | 10:28:11 AM | 4.260 | - |
| 2024-08-14 | 10:27:57 AM | 4.270 | - |
| 2024-08-14 | 10:27:52 AM | 4.260 | - |
| 2024-08-14 | 10:27:35 AM | 4.270 | - |
| 2024-08-14 | 10:27:30 AM | 4.260 | - |
| 2024-08-14 | 10:27:20 AM | 4.270 | - |
| 2024-08-14 | 10:26:50 AM | 4.260 | - |
| 2024-08-14 | 10:26:27 AM | 4.270 | - |