| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 21:36:41 | 5,500 | - |
| 10.07.2024 | 21:36:17 | 5,490 | - |
| 10.07.2024 | 21:36:10 | 5,500 | - |
| 10.07.2024 | 21:36:04 | 5,490 | - |
| 10.07.2024 | 21:35:59 | 5,500 | - |
| 10.07.2024 | 21:35:53 | 5,490 | - |
| 10.07.2024 | 21:35:47 | 5,500 | - |
| 10.07.2024 | 21:35:35 | 5,490 | - |
| 10.07.2024 | 21:35:30 | 5,500 | - |
| 10.07.2024 | 21:31:44 | 5,490 | - |
| 10.07.2024 | 21:31:37 | 5,500 | - |
| 10.07.2024 | 21:31:32 | 5,490 | - |
| 10.07.2024 | 21:31:02 | 5,500 | - |