| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 13:55:10 | 5,240 | - |
| 10.07.2024 | 13:55:03 | 5,250 | - |
| 10.07.2024 | 13:53:47 | 5,240 | - |
| 10.07.2024 | 13:53:42 | 5,250 | - |
| 10.07.2024 | 13:52:37 | 5,240 | - |
| 10.07.2024 | 13:51:40 | 5,230 | - |
| 10.07.2024 | 13:51:33 | 5,240 | - |
| 10.07.2024 | 13:50:23 | 5,230 | - |
| 10.07.2024 | 13:50:13 | 5,240 | - |
| 10.07.2024 | 13:50:05 | 5,230 | - |
| 10.07.2024 | 13:49:53 | 5,240 | - |
| 10.07.2024 | 13:49:45 | 5,230 | - |