| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:26:40 PM | 6.820 | - |
| 2024-10-11 | 9:25:13 PM | 6.810 | - |
| 2024-10-11 | 9:25:06 PM | 6.790 | - |
| 2024-10-11 | 9:24:20 PM | 6.810 | - |
| 2024-10-11 | 9:24:14 PM | 6.800 | - |
| 2024-10-11 | 9:24:09 PM | 6.810 | - |
| 2024-10-11 | 9:24:03 PM | 6.800 | - |
| 2024-10-11 | 9:22:55 PM | 6.810 | - |
| 2024-10-11 | 9:22:49 PM | 6.800 | - |
| 2024-10-11 | 9:22:44 PM | 6.810 | - |
| 2024-10-11 | 9:22:39 PM | 6.800 | - |
| 2024-10-11 | 9:21:08 PM | 6.810 | - |
| 2024-10-11 | 9:17:41 PM | 6.800 | - |