| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 11:51:58 | 4.700 | - |
| 12/07/2024 | 11:51:41 | 4.710 | - |
| 12/07/2024 | 11:50:51 | 4.700 | - |
| 12/07/2024 | 11:50:38 | 4.690 | - |
| 12/07/2024 | 11:50:32 | 4.700 | - |
| 12/07/2024 | 11:49:53 | 4.690 | - |
| 12/07/2024 | 11:47:51 | 4.680 | - |
| 12/07/2024 | 11:47:46 | 4.690 | - |
| 12/07/2024 | 11:47:40 | 4.680 | - |
| 12/07/2024 | 11:47:28 | 4.690 | - |
| 12/07/2024 | 11:47:23 | 4.680 | - |
| 12/07/2024 | 11:46:25 | 4.690 | - |
| 12/07/2024 | 11:46:13 | 4.680 | - |