| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 11:46:08 | 4.690 | - |
| 12/07/2024 | 11:46:03 | 4.680 | - |
| 12/07/2024 | 11:45:55 | 4.690 | - |
| 12/07/2024 | 11:45:50 | 4.700 | - |
| 12/07/2024 | 11:43:39 | 4.690 | - |
| 12/07/2024 | 11:42:05 | 4.680 | - |
| 12/07/2024 | 11:42:00 | 4.690 | - |
| 12/07/2024 | 11:41:35 | 4.680 | - |
| 12/07/2024 | 11:38:59 | 4.670 | - |
| 12/07/2024 | 11:38:39 | 4.660 | - |
| 12/07/2024 | 11:38:30 | 4.650 | - |
| 12/07/2024 | 11:38:08 | 4.660 | - |
| 12/07/2024 | 11:38:00 | 4.650 | - |