| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:43:15 PM | 8.010 | - |
| 2024-09-05 | 9:42:57 PM | 8.030 | - |
| 2024-09-05 | 9:42:17 PM | 8.040 | - |
| 2024-09-05 | 9:39:48 PM | 8.050 | - |
| 2024-09-05 | 9:39:33 PM | 8.070 | - |
| 2024-09-05 | 9:39:28 PM | 8.080 | - |
| 2024-09-05 | 9:39:09 PM | 8.090 | - |
| 2024-09-05 | 9:39:04 PM | 8.070 | - |
| 2024-09-05 | 9:38:58 PM | 8.090 | - |
| 2024-09-05 | 9:38:52 PM | 8.060 | - |
| 2024-09-05 | 9:38:35 PM | 8.090 | - |
| 2024-09-05 | 9:38:25 PM | 8.080 | - |
| 2024-09-05 | 9:38:01 PM | 8.090 | - |