| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:54:30 PM | 6.730 | - |
| 2024-11-11 | 9:54:10 PM | 6.720 | - |
| 2024-11-11 | 9:50:47 PM | 6.730 | - |
| 2024-11-11 | 9:50:33 PM | 6.740 | - |
| 2024-11-11 | 9:50:22 PM | 6.730 | - |
| 2024-11-11 | 9:50:12 PM | 6.740 | - |
| 2024-11-11 | 9:48:26 PM | 6.740 | - |
| 2024-11-11 | 9:48:21 PM | 6.730 | - |
| 2024-11-11 | 9:48:14 PM | 6.740 | - |
| 2024-11-11 | 9:47:46 PM | 6.730 | - |
| 2024-11-11 | 9:47:41 PM | 6.720 | - |
| 2024-11-11 | 9:47:30 PM | 6.730 | - |
| 2024-11-11 | 9:46:44 PM | 6.720 | - |