| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:15:06 PM | 6.790 | - |
| 2024-10-08 | 3:15:01 PM | 6.780 | - |
| 2024-10-08 | 3:14:55 PM | 6.790 | - |
| 2024-10-08 | 3:14:29 PM | 6.780 | - |
| 2024-10-08 | 3:13:23 PM | 6.770 | - |
| 2024-10-08 | 3:12:40 PM | 6.770 | - |
| 2024-10-08 | 3:12:34 PM | 6.760 | - |
| 2024-10-08 | 3:12:29 PM | 6.750 | - |
| 2024-10-08 | 3:12:17 PM | 6.760 | - |
| 2024-10-08 | 3:12:12 PM | 6.770 | - |
| 2024-10-08 | 3:11:56 PM | 6.780 | - |
| 2024-10-08 | 3:11:25 PM | 6.770 | - |