| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:40:51 PM | 11.670 | - |
| 2024-09-03 | 2:40:21 PM | 11.680 | - |
| 2024-09-03 | 2:40:09 PM | 11.680 | - |
| 2024-09-03 | 2:39:30 PM | 11.670 | - |
| 2024-09-03 | 2:39:11 PM | 11.660 | - |
| 2024-09-03 | 2:38:23 PM | 11.670 | - |
| 2024-09-03 | 2:38:16 PM | 11.680 | - |
| 2024-09-03 | 2:37:39 PM | 11.690 | - |
| 2024-09-03 | 2:37:33 PM | 11.700 | - |
| 2024-09-03 | 2:37:23 PM | 11.710 | - |
| 2024-09-03 | 2:37:18 PM | 11.700 | - |
| 2024-09-03 | 2:36:54 PM | 11.690 | - |
| 2024-09-03 | 2:36:40 PM | 11.680 | - |