| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:59:31 PM | 8.270 | - |
| 2024-11-08 | 1:59:21 PM | 8.260 | - |
| 2024-11-08 | 1:59:00 PM | 8.270 | - |
| 2024-11-08 | 1:58:38 PM | 8.280 | - |
| 2024-11-08 | 1:58:33 PM | 8.290 | - |
| 2024-11-08 | 1:57:07 PM | 8.280 | - |
| 2024-11-08 | 1:56:46 PM | 8.280 | - |
| 2024-11-08 | 1:56:40 PM | 8.290 | - |
| 2024-11-08 | 1:56:29 PM | 8.270 | - |
| 2024-11-08 | 1:56:24 PM | 8.260 | - |
| 2024-11-08 | 1:56:06 PM | 8.270 | - |
| 2024-11-08 | 1:55:35 PM | 8.280 | - |
| 2024-11-08 | 1:55:21 PM | 8.270 | - |