| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 14:36:31 | 11.670 | - |
| 03/09/2024 | 14:36:21 | 11.670 | - |
| 03/09/2024 | 14:35:40 | 11.660 | - |
| 03/09/2024 | 14:35:23 | 11.650 | - |
| 03/09/2024 | 14:35:10 | 11.660 | - |
| 03/09/2024 | 14:35:04 | 11.670 | - |
| 03/09/2024 | 14:34:41 | 11.660 | - |
| 03/09/2024 | 14:34:14 | 11.650 | - |
| 03/09/2024 | 14:34:01 | 11.640 | - |
| 03/09/2024 | 14:33:43 | 11.640 | - |
| 03/09/2024 | 14:33:03 | 11.630 | - |
| 03/09/2024 | 14:32:57 | 11.640 | - |
| 03/09/2024 | 14:32:24 | 11.630 | - |