| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 1:25:49 PM | 3.320 | - |
| 2024-06-28 | 1:25:44 PM | 3.310 | - |
| 2024-06-28 | 1:25:12 PM | 3.320 | - |
| 2024-06-28 | 1:25:06 PM | 3.310 | - |
| 2024-06-28 | 1:24:12 PM | 3.320 | - |
| 2024-06-28 | 1:24:07 PM | 3.330 | - |
| 2024-06-28 | 1:23:52 PM | 3.320 | - |
| 2024-06-28 | 1:23:40 PM | 3.310 | - |
| 2024-06-28 | 1:23:28 PM | 3.320 | - |
| 2024-06-28 | 1:23:23 PM | 3.310 | - |
| 2024-06-28 | 1:23:08 PM | 3.300 | - |
| 2024-06-28 | 1:22:47 PM | 3.290 | - |