| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:58:15 PM | 6.700 | - |
| 2024-10-18 | 4:57:54 PM | 6.710 | - |
| 2024-10-18 | 4:57:30 PM | 6.710 | - |
| 2024-10-18 | 4:57:25 PM | 6.700 | - |
| 2024-10-18 | 4:57:00 PM | 6.700 | - |
| 2024-10-18 | 4:56:49 PM | 6.680 | - |
| 2024-10-18 | 4:56:44 PM | 6.690 | - |
| 2024-10-18 | 4:56:20 PM | 6.670 | - |
| 2024-10-18 | 4:55:09 PM | 6.670 | - |
| 2024-10-18 | 4:54:59 PM | 6.690 | - |
| 2024-10-18 | 4:54:24 PM | 6.690 | - |
| 2024-10-18 | 4:54:17 PM | 6.700 | - |
| 2024-10-18 | 4:53:58 PM | 6.700 | - |