| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:02:15 PM | 6.730 | - |
| 2024-10-18 | 5:01:59 PM | 6.730 | - |
| 2024-10-18 | 5:01:49 PM | 6.720 | - |
| 2024-10-18 | 5:01:27 PM | 6.730 | - |
| 2024-10-18 | 5:01:08 PM | 6.740 | - |
| 2024-10-18 | 5:00:56 PM | 6.730 | - |
| 2024-10-18 | 5:00:38 PM | 6.730 | - |
| 2024-10-18 | 5:00:10 PM | 6.720 | - |
| 2024-10-18 | 4:59:47 PM | 6.700 | - |
| 2024-10-18 | 4:59:31 PM | 6.710 | - |
| 2024-10-18 | 4:59:00 PM | 6.700 | - |
| 2024-10-18 | 4:58:42 PM | 6.700 | - |
| 2024-10-18 | 4:58:20 PM | 6.710 | - |