| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 11:28:39 | 5,260 | - |
| 17.09.2024 | 11:28:21 | 5,250 | - |
| 17.09.2024 | 11:28:16 | 5,240 | - |
| 17.09.2024 | 11:28:02 | 5,250 | - |
| 17.09.2024 | 11:27:52 | 5,260 | - |
| 17.09.2024 | 11:27:47 | 5,250 | - |
| 17.09.2024 | 11:27:17 | 5,260 | - |
| 17.09.2024 | 11:27:00 | 5,250 | - |
| 17.09.2024 | 11:26:32 | 5,240 | - |
| 17.09.2024 | 11:26:13 | 5,230 | - |
| 17.09.2024 | 11:26:08 | 5,220 | - |
| 17.09.2024 | 11:24:32 | 5,230 | - |
| 17.09.2024 | 11:24:27 | 5,220 | - |