| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:56:18 PM | 4.420 | - |
| 2024-08-14 | 6:56:09 PM | 4.430 | - |
| 2024-08-14 | 6:55:59 PM | 4.420 | - |
| 2024-08-14 | 6:55:54 PM | 4.430 | - |
| 2024-08-14 | 6:55:40 PM | 4.420 | - |
| 2024-08-14 | 6:53:54 PM | 4.430 | - |
| 2024-08-14 | 6:53:16 PM | 4.440 | - |
| 2024-08-14 | 6:53:09 PM | 4.420 | - |
| 2024-08-14 | 6:52:53 PM | 4.440 | - |
| 2024-08-14 | 6:52:40 PM | 4.420 | - |
| 2024-08-14 | 6:52:35 PM | 4.440 | - |
| 2024-08-14 | 6:52:24 PM | 4.420 | - |
| 2024-08-14 | 6:51:54 PM | 4.440 | - |