| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:11:48 AM | 7.160 | - |
| 2024-08-14 | 11:11:43 AM | 7.170 | - |
| 2024-08-14 | 11:10:44 AM | 7.180 | - |
| 2024-08-14 | 11:10:39 AM | 7.190 | - |
| 2024-08-14 | 11:09:30 AM | 7.200 | - |
| 2024-08-14 | 11:09:18 AM | 7.210 | - |
| 2024-08-14 | 11:09:06 AM | 7.200 | - |
| 2024-08-14 | 11:09:01 AM | 7.210 | - |
| 2024-08-14 | 11:08:30 AM | 7.220 | - |
| 2024-08-14 | 11:08:25 AM | 7.210 | - |
| 2024-08-14 | 11:06:40 AM | 7.220 | - |
| 2024-08-14 | 11:06:35 AM | 7.230 | - |