| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:46:41 PM | 8.710 | - |
| 2024-09-17 | 5:46:05 PM | 8.720 | - |
| 2024-09-17 | 5:45:27 PM | 8.710 | - |
| 2024-09-17 | 5:43:59 PM | 8.710 | - |
| 2024-09-17 | 5:43:19 PM | 8.700 | - |
| 2024-09-17 | 5:43:13 PM | 8.690 | - |
| 2024-09-17 | 5:43:08 PM | 8.650 | - |
| 2024-09-17 | 5:42:28 PM | 8.690 | - |
| 2024-09-17 | 5:42:10 PM | 8.690 | - |
| 2024-09-17 | 5:42:05 PM | 8.650 | - |
| 2024-09-17 | 5:41:55 PM | 8.650 | - |
| 2024-09-17 | 5:41:28 PM | 8.690 | - |
| 2024-09-17 | 5:41:08 PM | 8.690 | - |