| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 11:17:59 | 7.170 | - |
| 14/08/2024 | 11:17:54 | 7.160 | - |
| 14/08/2024 | 11:17:48 | 7.170 | - |
| 14/08/2024 | 11:16:48 | 7.160 | - |
| 14/08/2024 | 11:16:43 | 7.170 | - |
| 14/08/2024 | 11:15:09 | 7.160 | - |
| 14/08/2024 | 11:14:41 | 7.150 | - |
| 14/08/2024 | 11:14:17 | 7.140 | - |
| 14/08/2024 | 11:14:00 | 7.150 | - |
| 14/08/2024 | 11:13:55 | 7.160 | - |
| 14/08/2024 | 11:13:47 | 7.150 | - |
| 14/08/2024 | 11:12:44 | 7.160 | - |
| 14/08/2024 | 11:12:38 | 7.150 | - |