| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:41:44 PM | 2.750 | - |
| 2024-06-28 | 9:37:33 PM | 2.750 | - |
| 2024-06-28 | 9:37:23 PM | 2.720 | - |
| 2024-06-28 | 9:37:18 PM | 2.730 | - |
| 2024-06-28 | 9:37:00 PM | 2.720 | - |
| 2024-06-28 | 9:36:55 PM | 2.730 | - |
| 2024-06-28 | 9:36:21 PM | 2.720 | - |
| 2024-06-28 | 9:36:05 PM | 2.720 | - |
| 2024-06-28 | 9:36:00 PM | 2.730 | - |
| 2024-06-28 | 9:35:41 PM | 2.730 | - |
| 2024-06-28 | 9:35:12 PM | 2.720 | - |
| 2024-06-28 | 9:35:07 PM | 2.730 | - |
| 2024-06-28 | 9:31:39 PM | 2.730 | - |