| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:58:42 PM | 4.520 | - |
| 2024-07-30 | 1:58:05 PM | 4.530 | - |
| 2024-07-30 | 1:57:30 PM | 4.540 | - |
| 2024-07-30 | 1:56:28 PM | 4.530 | - |
| 2024-07-30 | 1:55:50 PM | 4.520 | - |
| 2024-07-30 | 1:55:26 PM | 4.530 | - |
| 2024-07-30 | 1:55:02 PM | 4.520 | - |
| 2024-07-30 | 1:53:25 PM | 4.530 | - |
| 2024-07-30 | 1:53:09 PM | 4.520 | - |
| 2024-07-30 | 1:52:50 PM | 4.530 | - |
| 2024-07-30 | 1:52:45 PM | 4.540 | - |
| 2024-07-30 | 1:52:40 PM | 4.530 | - |