| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:19:08 PM | 7.930 | - |
| 2024-09-05 | 9:18:36 PM | 7.940 | - |
| 2024-09-05 | 9:18:23 PM | 7.930 | - |
| 2024-09-05 | 9:18:17 PM | 7.960 | - |
| 2024-09-05 | 9:18:03 PM | 7.950 | - |
| 2024-09-05 | 9:17:55 PM | 7.960 | - |
| 2024-09-05 | 9:17:43 PM | 7.960 | - |
| 2024-09-05 | 9:17:28 PM | 7.940 | - |
| 2024-09-05 | 9:17:03 PM | 7.960 | - |
| 2024-09-05 | 9:16:01 PM | 7.950 | - |
| 2024-09-05 | 9:15:24 PM | 7.940 | - |
| 2024-09-05 | 9:15:00 PM | 7.990 | - |
| 2024-09-05 | 9:14:41 PM | 8.010 | - |