| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 2:34:26 PM | 6.570 | - |
| 10/9/2024 | 2:34:11 PM | 6.580 | - |
| 10/9/2024 | 2:34:06 PM | 6.590 | - |
| 10/9/2024 | 2:34:00 PM | 6.580 | - |
| 10/9/2024 | 2:33:43 PM | 6.590 | - |
| 10/9/2024 | 2:33:38 PM | 6.580 | - |
| 10/9/2024 | 2:33:13 PM | 6.570 | - |
| 10/9/2024 | 2:32:54 PM | 6.580 | - |
| 10/9/2024 | 2:32:30 PM | 6.590 | - |
| 10/9/2024 | 2:32:03 PM | 6.580 | - |
| 10/9/2024 | 2:31:57 PM | 6.590 | - |
| 10/9/2024 | 2:31:47 PM | 6.580 | - |
| 10/9/2024 | 2:31:34 PM | 6.580 | - |